|
|
| Apache CP |
| APA |
|
95.58
+0.18
|
|
| Anadarko Petroleum Corp |
| APC |
|
49.16
-0.79
|
|
| Bonavista Energy Trust Units |
| BNP-UN.TO |
|
23.23
-0.47
|
|
|
| BAYTEX ENERGY TST TRUST UNITS |
| BTE-UN.TO |
|
32.50
-0.59
|
|
| Crude Oil Jan 09 |
| CLF09.NYM |
|
0.00
N/A
|
|
| Crude Oil Feb 09 |
| CLG09.NYM |
|
0.00
N/A
|
|
| Crude Oil Mar 09 |
| CLH09.NYM |
|
0.00
N/A
|
|
| Crude Oil Apr 09 |
| CLJ09.NYM |
|
0.00
N/A
|
|
| Crude Oil May 09 |
| CLK09.NYM |
|
0.00
N/A
|
|
| Crude Oil Jun 09 |
| CLM09.NYM |
|
0.00
N/A
|
|
| Crude Oil Jul 09 |
| CLN09.NYM |
|
0.00
N/A
|
|
| Crude Oil Aug 09 |
| CLQ09.NYM |
|
0.00
N/A
|
|
| Crude Oil Sep 08 |
| CLU08.NYM |
|
0.00
N/A
|
|
| Crude Oil Oct 08 |
| CLV08.NYM |
|
0.00
N/A
|
|
| Crude Oil Nov 08 |
| CLX08.NYM |
|
0.00
N/A
|
|
| Crude Oil Dec 08 |
| CLZ08.NYM |
|
0.00
N/A
|
|
| Cabot Oil and Gas Corp |
| COG |
|
30.47
-0.06
|
|
| Conoco Phillips |
| COP |
|
55.22
+0.66
|
|
| Chevron Corp |
| CVX |
|
76.21
+0.19
|
|
| Duke Energy |
| DUK |
|
17.10
-0.07
|
|
| Enterra Energy Trust |
| ENT |
|
0.00
N/A
|
|
| Noble Energy |
| NBL |
|
67.06
-1.09
|
|
| Noble Corp |
| NE |
|
32.50
+0.47
|
|
| Natural Gas Apr 09 |
| NGJ09.NYM |
|
0.00
N/A
|
|
| Natural Gas May 09 |
| NGK09.NYM |
|
0.00
N/A
|
|
| Natural Gas 8-Jun |
| NGM08.NYM |
|
0.00
N/A
|
|
| Natural Gas 8-Jul |
| NGN08.NYM |
|
0.00
N/A
|
|
| iPath S+P GSCI Crude Oil Tot Ret Idx ETN (OIL) |
| NYSEARCA: |
|
0.00
N/A
|
|
| Petroleo Brasil |
| PBR |
|
36.40
+0.78
|
|
| Pioneer Drilling |
| PDC |
|
6.62
+0.03
|
|
| Petrochina Co Ltd. |
| PTR |
|
114.47
+0.47
|
|
| Petrobras Energia Part |
| PZE |
|
14.63
-0.04
|
|
| Gasoline RBOB 8-Apr |
| RBJ08.NYM |
|
0.00
N/A
|
|
| Gasoline RBOB 8-May |
| RBK08.NYM |
|
0.00
N/A
|
|
| Gasoline RBOB 8-Jun |
| RBM08.NYM |
|
0.00
N/A
|
|
| Gasoline RBOB 8-Jul |
| RBN08.NYM |
|
0.00
N/A
|
|
| Repsol YPF S.A. |
| REP |
|
23.65
-0.24
|
|
| Tranocean Inc |
| RIG |
|
46.21
-1.18
|
|
| Total S.A. |
| TOT |
|
50.63
+0.41
|
|
| US Heating Oil Fund |
| UHN |
|
25.29
-0.12
|
|
| Valero Energy Corp |
| VLO |
|
16.99
+0.09
|
|
| Exxon Mobil CP |
| XOM |
|
59.68
-0.66
|
|