|
|
| Apache CP |
| APA |
|
97.19
-1.21
|
|
| Anadarko Petroleum Corp |
| APC |
|
62.33
-0.62
|
|
| Bonavista Energy Trust Units |
| BNP-UN.TO |
|
23.20
-0.03
|
|
| BP PLC |
| BP |
|
52.43
-0.75
|
|
| BAYTEX ENERGY TST TRUST UNITS |
| BTE-UN.TO |
|
30.37
-0.13
|
|
| Crude Oil Jan 09 |
| CLF09.NYM |
|
0.00
N/A
|
|
| Crude Oil Feb 09 |
| CLG09.NYM |
|
0.00
N/A
|
|
| Crude Oil Mar 09 |
| CLH09.NYM |
|
0.00
N/A
|
|
| Crude Oil Apr 09 |
| CLJ09.NYM |
|
0.00
N/A
|
|
| Crude Oil May 09 |
| CLK09.NYM |
|
0.00
N/A
|
|
| Crude Oil Jun 09 |
| CLM09.NYM |
|
0.00
N/A
|
|
| Crude Oil Jul 09 |
| CLN09.NYM |
|
0.00
N/A
|
|
| Crude Oil Aug 09 |
| CLQ09.NYM |
|
64.81
+0.09
|
|
| Crude Oil Sep 08 |
| CLU08.NYM |
|
0.00
N/A
|
|
| Crude Oil Oct 08 |
| CLV08.NYM |
|
0.00
N/A
|
|
| Crude Oil Nov 08 |
| CLX08.NYM |
|
0.00
N/A
|
|
| Crude Oil Dec 08 |
| CLZ08.NYM |
|
0.00
N/A
|
|
| Cabot Oil and Gas Corp |
| COG |
|
37.66
-0.79
|
|
| Conoco Phillips |
| COP |
|
47.37
-0.61
|
|
| Chevron Corp |
| CVX |
|
70.13
-1.05
|
|
| Duke Energy |
| DUK |
|
16.32
0.00
|
|
| Enterra Energy Trust |
| ENT |
|
1.84
-0.0299
|
|
| Noble Energy |
| NBL |
|
72.60
-0.45
|
|
| Noble Corp |
| NE |
|
38.94
-0.79
|
|
| Natural Gas Apr 09 |
| NGJ09.NYM |
|
0.00
N/A
|
|
| Natural Gas May 09 |
| NGK09.NYM |
|
0.00
N/A
|
|
| Natural Gas 8-Jun |
| NGM08.NYM |
|
0.00
N/A
|
|
| Natural Gas 8-Jul |
| NGN08.NYM |
|
0.00
N/A
|
|
| iPath S+P GSCI Crude Oil Tot Ret Idx ETN (OIL) |
| NYSEARCA: |
|
0.00
N/A
|
|
| Petroleo Brasil |
| PBR |
|
38.20
-0.58
|
|
| Pioneer Drilling |
| PDC |
|
7.33
-0.17
|
|
| Petrochina Co Ltd. |
| PTR |
|
106.30
-2.53
|
|
| Petrobras Energia Part |
| PZE |
|
16.76
-0.33
|
|
| Gasoline RBOB 8-Apr |
| RBJ08.NYM |
|
0.00
N/A
|
|
| Gasoline RBOB 8-May |
| RBK08.NYM |
|
0.00
N/A
|
|
| Gasoline RBOB 8-Jun |
| RBM08.NYM |
|
0.00
N/A
|
|
| Gasoline RBOB 8-Jul |
| RBN08.NYM |
|
0.00
N/A
|
|
| Repsol YPF S.A. |
| REP |
|
21.90
+0.02
|
|
| Tranocean Inc |
| RIG |
|
83.40
-0.59
|
|
| Total S.A. |
| TOT |
|
55.17
-0.16
|
|
| US Heating Oil Fund |
| UHN |
|
24.26
-0.18
|
|
| Valero Energy Corp |
| VLO |
|
17.85
-0.31
|
|
| Exxon Mobil CP |
| XOM |
|
64.35
-0.03
|
|