|
|
| Apache CP |
| APA |
|
101.15
+1.60
|
|
| Anadarko Petroleum Corp |
| APC |
|
84.34
+2.18
|
|
| Bonavista Energy Trust Units |
| BNP-UN.TO |
|
0.00
N/A
|
|
| BP PLC |
| BP |
|
46.57
+1.04
|
|
| BAYTEX ENERGY TST TRUST UNITS |
| BTE-UN.TO |
|
0.00
N/A
|
|
| Crude Oil Jan 09 |
| CLF09.NYM |
|
0.00
N/A
|
|
| Crude Oil Feb 09 |
| CLG09.NYM |
|
0.00
N/A
|
|
| Crude Oil Mar 09 |
| CLH09.NYM |
|
0.00
N/A
|
|
| Crude Oil Apr 09 |
| CLJ09.NYM |
|
0.00
N/A
|
|
| Crude Oil May 09 |
| CLK09.NYM |
|
0.00
N/A
|
|
| Crude Oil Jun 09 |
| CLM09.NYM |
|
0.00
N/A
|
|
| Crude Oil Jul 09 |
| CLN09.NYM |
|
0.00
N/A
|
|
| Crude Oil Aug 09 |
| CLQ09.NYM |
|
0.00
N/A
|
|
| Crude Oil Sep 08 |
| CLU08.NYM |
|
0.00
N/A
|
|
| Crude Oil Oct 08 |
| CLV08.NYM |
|
0.00
N/A
|
|
| Crude Oil Nov 08 |
| CLX08.NYM |
|
0.00
N/A
|
|
| Crude Oil Dec 08 |
| CLZ08.NYM |
|
0.00
N/A
|
|
| Cabot Oil and Gas Corp |
| COG |
|
32.45
+0.28
|
|
| Conoco Phillips |
| COP |
|
70.46
+0.55
|
|
| Chevron Corp |
| CVX |
|
105.50
+1.81
|
|
| Duke Energy |
| DUK |
|
21.40
+0.03
|
|
| Enterra Energy Trust |
| ENT |
|
0.00
N/A
|
|
| Noble Energy |
| NBL |
|
102.96
+0.69
|
|
| Noble Corp |
| NE |
|
36.90
+0.38
|
|
| Natural Gas Apr 09 |
| NGJ09.NYM |
|
0.00
N/A
|
|
| Natural Gas May 09 |
| NGK09.NYM |
|
0.00
N/A
|
|
| Natural Gas 8-Jun |
| NGM08.NYM |
|
0.00
N/A
|
|
| Natural Gas 8-Jul |
| NGN08.NYM |
|
0.00
N/A
|
|
| iPath S+P GSCI Crude Oil Tot Ret Idx ETN (OIL) |
| NYSEARCA: |
|
0.00
N/A
|
|
| Petroleo Brasil |
| PBR |
|
31.21
+0.10
|
|
| Pioneer Drilling |
| PDC |
|
9.57
+0.46
|
|
| Petrochina Co Ltd. |
| PTR |
|
149.47
+0.57
|
|
| Petrobras Energia Part |
| PZE |
|
15.49
-0.44
|
|
| Gasoline RBOB 8-Apr |
| RBJ08.NYM |
|
0.00
N/A
|
|
| Gasoline RBOB 8-May |
| RBK08.NYM |
|
0.00
N/A
|
|
| Gasoline RBOB 8-Jun |
| RBM08.NYM |
|
0.00
N/A
|
|
| Gasoline RBOB 8-Jul |
| RBN08.NYM |
|
0.00
N/A
|
|
| Repsol YPF S.A. |
| REP |
|
0.00
N/A
|
|
| Tranocean Inc |
| RIG |
|
49.20
+0.33
|
|
| Total S.A. |
| TOT |
|
54.22
+0.43
|
|
| US Heating Oil Fund |
| UHN |
|
34.98
+0.8295
|
|
| Valero Energy Corp |
| VLO |
|
24.63
+0.55
|
|
| Exxon Mobil CP |
| XOM |
|
84.92
+1.39
|
|